SENSEX 82,600 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,261.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,028.75 | ₹1,040.5 | ₹750 | ₹788 | 4,260 | 1,850 |
| 4 Oct 2024 | ₹750 | ₹1,261.85 | ₹328.3 | ₹375 | 72,710 | 7,520 |
| 7 Oct 2024 | ₹569.4 | ₹569.4 | ₹178 | ₹211.7 | 2,73,360 | 10,500 |
| 8 Oct 2024 | ₹215 | ₹246.85 | ₹136.95 | ₹181.2 | 2,29,160 | 13,030 |
| 9 Oct 2024 | ₹240.25 | ₹335 | ₹88.4 | ₹115 | 6,15,040 | 42,810 |
| 10 Oct 2024 | ₹147.85 | ₹172.05 | ₹42 | ₹52.6 | 18,60,800 | 1,52,630 |
| 11 Oct 2024 | ₹49.65 | ₹49.65 | ₹0.05 | ₹0.05 | 2,40,15,410 | 4,84,930 |