SENSEX 79,300 PE — 11 Oct 2024 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹180.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹71.4 | ₹71.4 | ₹71.4 | ₹71.4 | 10 | 0 |
| 8 Oct 2024 | ₹114.15 | ₹180.55 | ₹63.55 | ₹105 | 2,22,860 | 23,980 |
| 9 Oct 2024 | ₹52.8 | ₹54.5 | ₹14.65 | ₹29.35 | 2,02,030 | 9,320 |
| 10 Oct 2024 | ₹20.85 | ₹23 | ₹2.65 | ₹3.1 | 5,81,290 | 63,500 |
| 11 Oct 2024 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 33,33,190 | 2,65,250 |