SENSEX 81,400 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,125.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,038.6 | ₹1,125.1 | ₹521.6 | ₹631.4 | 2,59,860 | 5,700 |
| 8 Oct 2024 | ₹631.4 | ₹808.9 | ₹525.8 | ₹716.5 | 9,79,620 | 14,110 |
| 9 Oct 2024 | ₹716.95 | ₹1,083.8 | ₹423.5 | ₹528 | 2,94,320 | 22,760 |
| 10 Oct 2024 | ₹579.95 | ₹768.7 | ₹380.25 | ₹462.95 | 5,55,470 | 35,450 |
| 11 Oct 2024 | ₹360 | ₹381.95 | ₹0.05 | ₹0.05 | 52,78,54,580 | 54,73,040 |