SENSEX 82,300 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,538.2 and a low of ₹312.65. Final close ₹915.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹331 | ₹544.5 | ₹330.35 | ₹438.25 | 7,210 | 770 |
| 4 Oct 2024 | ₹445.15 | ₹968.7 | ₹312.65 | ₹737.95 | 65,030 | 4,050 |
| 7 Oct 2024 | ₹774.8 | ₹1,538.2 | ₹620.5 | ₹1,195.4 | 1,10,610 | 5,820 |
| 8 Oct 2024 | ₹1,363.95 | ₹1,419.5 | ₹798.45 | ₹894.75 | 6,000 | 6,410 |
| 9 Oct 2024 | ₹815.25 | ₹1,083.4 | ₹422.4 | ₹898.3 | 2,80,580 | 9,700 |
| 10 Oct 2024 | ₹738.9 | ₹836.85 | ₹525.15 | ₹771 | 71,520 | 8,850 |
| 11 Oct 2024 | ₹803.6 | ₹937.4 | ₹681.6 | ₹915.5 | 99,520 | 4,360 |