SENSEX 81,200 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹867.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹155 | ₹241.2 | ₹149.3 | ₹241.2 | 110 | 20 |
| 4 Oct 2024 | ₹280.45 | ₹463.5 | ₹157.8 | ₹400 | 20,520 | 2,280 |
| 7 Oct 2024 | ₹416.5 | ₹867.9 | ₹248.2 | ₹592.5 | 8,39,840 | 12,280 |
| 8 Oct 2024 | ₹636.45 | ₹788.05 | ₹304.75 | ₹356.6 | 8,21,440 | 22,570 |
| 9 Oct 2024 | ₹338.95 | ₹395.55 | ₹108.9 | ₹295 | 4,96,540 | 20,890 |
| 10 Oct 2024 | ₹226.8 | ₹257.8 | ₹95.45 | ₹146 | 19,31,330 | 1,06,880 |
| 11 Oct 2024 | ₹150.1 | ₹174.8 | ₹0.05 | ₹0.05 | 15,68,08,440 | 11,85,800 |