SENSEX 82,600 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,788 and a low of ₹287.4. Final close ₹1,214.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹287.4 | ₹651.5 | ₹287.4 | ₹564.45 | 16,040 | 2,700 |
| 4 Oct 2024 | ₹650 | ₹1,148.65 | ₹371.3 | ₹968.05 | 51,010 | 2,950 |
| 7 Oct 2024 | ₹1,083.8 | ₹1,788 | ₹797.1 | ₹1,412.55 | 9,290 | 2,480 |
| 8 Oct 2024 | ₹1,539.9 | ₹1,626.5 | ₹1,001.1 | ₹1,110.4 | 1,750 | 2,650 |
| 9 Oct 2024 | ₹950 | ₹1,334.4 | ₹581.2 | ₹1,157.6 | 30,780 | 3,090 |
| 10 Oct 2024 | ₹946.25 | ₹1,080.75 | ₹735.5 | ₹1,020.1 | 7,290 | 3,400 |
| 11 Oct 2024 | ₹1,133.85 | ₹1,229.95 | ₹982.95 | ₹1,214.55 | 14,250 | 1,750 |