SENSEX 82,500 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,333 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,227.35 | ₹1,227.35 | ₹800.85 | ₹860 | 23,870 | 7,920 |
| 4 Oct 2024 | ₹860.05 | ₹1,333 | ₹357.25 | ₹410 | 3,65,500 | 30,530 |
| 7 Oct 2024 | ₹400.45 | ₹543.45 | ₹195 | ₹232.25 | 7,31,740 | 54,630 |
| 8 Oct 2024 | ₹240 | ₹272.55 | ₹154.5 | ₹215.15 | 5,71,880 | 57,010 |
| 9 Oct 2024 | ₹247.05 | ₹373 | ₹100.15 | ₹128.35 | 13,12,070 | 1,15,570 |
| 10 Oct 2024 | ₹164.95 | ₹197.65 | ₹52.55 | ₹64.25 | 49,47,450 | 6,61,200 |
| 11 Oct 2024 | ₹41.95 | ₹48.5 | ₹0.05 | ₹0.05 | 4,52,44,700 | 14,31,320 |