SENSEX 82,500 PE traded across 7 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,715.25 and a low of ₹118.1. Final close ₹1,115.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹118.1 | ₹119.4 | ₹118.1 | ₹118.75 | 100 | 70 |
| 4 Oct 2024 | ₹630.05 | ₹1,099.95 | ₹350 | ₹921.65 | 3,72,620 | 21,800 |
| 7 Oct 2024 | ₹761.25 | ₹1,715.25 | ₹740.7 | ₹1,334.8 | 72,430 | 25,360 |
| 8 Oct 2024 | ₹1,362 | ₹1,591.7 | ₹921.5 | ₹1,033.4 | 24,280 | 24,990 |
| 9 Oct 2024 | ₹907.6 | ₹1,239.15 | ₹522.5 | ₹1,065 | 1,60,320 | 24,370 |
| 10 Oct 2024 | ₹873.5 | ₹999.2 | ₹656.45 | ₹937.7 | 91,480 | 22,790 |
| 11 Oct 2024 | ₹1,008.15 | ₹1,145 | ₹883.5 | ₹1,115.7 | 1,33,240 | 14,250 |