SENSEX 83,200 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹846.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹836.65 | ₹846.7 | ₹451.35 | ₹469.4 | 9,830 | 2,220 |
| 4 Oct 2024 | ₹493.15 | ₹845.5 | ₹190 | ₹205 | 74,250 | 5,740 |
| 7 Oct 2024 | ₹243.75 | ₹275.6 | ₹106.9 | ₹111 | 1,11,520 | 12,240 |
| 8 Oct 2024 | ₹121.95 | ₹145.1 | ₹66 | ₹96.05 | 2,55,960 | 13,530 |
| 9 Oct 2024 | ₹109.6 | ₹160 | ₹32 | ₹32 | 5,16,240 | 32,890 |
| 10 Oct 2024 | ₹60 | ₹61.55 | ₹8.4 | ₹10.15 | 18,72,050 | 2,51,390 |
| 11 Oct 2024 | ₹7 | ₹7.8 | ₹0.05 | ₹0.05 | 1,07,72,700 | 4,02,120 |