SENSEX 83,800 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹751.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹751.6 | ₹751.6 | ₹246.5 | ₹265.35 | 9,240 | 1,490 |
| 4 Oct 2024 | ₹206.7 | ₹509.7 | ₹98.45 | ₹117 | 51,290 | 2,900 |
| 7 Oct 2024 | ₹159.95 | ₹160 | ₹62 | ₹69.8 | 94,100 | 11,400 |
| 8 Oct 2024 | ₹70.05 | ₹100.8 | ₹32.35 | ₹42.45 | 86,030 | 10,430 |
| 9 Oct 2024 | ₹43 | ₹68.4 | ₹13.1 | ₹22.2 | 2,91,790 | 27,890 |
| 10 Oct 2024 | ₹16.1 | ₹50 | ₹1.5 | ₹1.85 | 14,49,900 | 1,62,060 |
| 11 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 50,90,870 | 2,87,260 |