SENSEX 83,300 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,365.85 and a low of ₹486.05. Final close ₹1,904.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹487.1 | ₹1,014.3 | ₹486.05 | ₹883.25 | 4,730 | 1,020 |
| 4 Oct 2024 | ₹1,133.45 | ₹1,652.25 | ₹592.05 | ₹1,512.95 | 18,750 | 3,360 |
| 7 Oct 2024 | ₹1,450 | ₹2,365.85 | ₹1,355.75 | ₹2,059.5 | 890 | 3,270 |
| 8 Oct 2024 | ₹2,201.6 | ₹2,216.6 | ₹1,569.3 | ₹1,798 | 320 | 3,280 |
| 9 Oct 2024 | ₹1,619.6 | ₹1,888.85 | ₹1,125.55 | ₹1,781.15 | 730 | 3,260 |
| 10 Oct 2024 | ₹1,386.65 | ₹1,711.75 | ₹1,386.65 | ₹1,711.75 | 390 | 3,320 |
| 11 Oct 2024 | ₹1,758.15 | ₹1,909.1 | ₹1,677.35 | ₹1,904.8 | 2,700 | 3,320 |