SENSEX 78,100 PE — 11 Oct 2024 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹88.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹24.4 | ₹88.85 | ₹19.95 | ₹57.9 | 22,170 | 6,850 |
| 8 Oct 2024 | ₹60.95 | ₹67.3 | ₹20.1 | ₹24.75 | 66,380 | 17,660 |
| 9 Oct 2024 | ₹12 | ₹15.7 | ₹3.2 | ₹6.2 | 74,420 | 19,390 |
| 10 Oct 2024 | ₹2.4 | ₹5.55 | ₹0.75 | ₹1 | 1,07,280 | 21,040 |
| 11 Oct 2024 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 2,30,000 | 18,660 |