SENSEX 89,800 CE traded across 10 sessions from 27 Sept 2024 to 11 Oct 2024, with a life-high of ₹98.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹89 | ₹98.1 | ₹78 | ₹81 | 90 | 60 |
| 30 Sept 2024 | ₹78 | ₹85.95 | ₹52 | ₹54.6 | 180 | 220 |
| 1 Oct 2024 | ₹57.3 | ₹57.3 | ₹57.3 | ₹57.3 | 10 | 230 |
| 3 Oct 2024 | ₹32 | ₹32 | ₹7.95 | ₹10 | 150 | 200 |
| 4 Oct 2024 | ₹10 | ₹10.95 | ₹4.45 | ₹6.6 | 10,700 | 6,590 |
| 7 Oct 2024 | ₹7.9 | ₹7.9 | ₹3.75 | ₹4.6 | 29,380 | 10,510 |
| 8 Oct 2024 | ₹4.5 | ₹5.75 | ₹3.1 | ₹4 | 16,400 | 10,480 |
| 9 Oct 2024 | ₹4.35 | ₹4.35 | ₹1.5 | ₹1.55 | 49,800 | 14,320 |
| 10 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.5 | 53,670 | 22,590 |
| 11 Oct 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 5,18,540 | 69,120 |