SENSEX 81,500 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,030.05 and a low of ₹62. Final close ₹118.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹186 | ₹320 | ₹163.4 | ₹255.6 | 6,690 | 1,990 |
| 4 Oct 2024 | ₹250.05 | ₹576.85 | ₹194.3 | ₹457 | 1,87,020 | 23,070 |
| 7 Oct 2024 | ₹546.3 | ₹1,030.05 | ₹341.6 | ₹703.45 | 15,40,520 | 34,610 |
| 8 Oct 2024 | ₹799.25 | ₹929.95 | ₹394 | ₹466.9 | 15,70,280 | 94,470 |
| 9 Oct 2024 | ₹436.15 | ₹535 | ₹158 | ₹400.55 | 18,72,720 | 1,65,620 |
| 10 Oct 2024 | ₹303.9 | ₹366.95 | ₹159.45 | ₹247 | 61,03,060 | 2,41,990 |
| 11 Oct 2024 | ₹250.6 | ₹315 | ₹62 | ₹118.5 | 16,64,74,170 | 12,14,460 |