SENSEX 80,900 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹729.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹166.7 | ₹175.85 | ₹154 | ₹174.1 | 210 | 110 |
| 4 Oct 2024 | ₹190 | ₹396.9 | ₹136.45 | ₹286.35 | 16,750 | 1,750 |
| 7 Oct 2024 | ₹200 | ₹729.95 | ₹200 | ₹470 | 6,00,100 | 16,910 |
| 8 Oct 2024 | ₹519.35 | ₹657.6 | ₹234.8 | ₹270.35 | 4,54,240 | 17,600 |
| 9 Oct 2024 | ₹270.35 | ₹288.35 | ₹75.85 | ₹195.85 | 3,74,130 | 15,690 |
| 10 Oct 2024 | ₹152.2 | ₹178.7 | ₹53.3 | ₹78 | 16,85,620 | 85,690 |
| 11 Oct 2024 | ₹85.4 | ₹95.55 | ₹0.05 | ₹0.05 | 5,78,43,930 | 4,88,710 |