SENSEX 82,700 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,193.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹952.75 | ₹973 | ₹700 | ₹735 | 4,290 | 2,040 |
| 4 Oct 2024 | ₹734.2 | ₹1,193.7 | ₹304.95 | ₹339.85 | 69,200 | 4,180 |
| 7 Oct 2024 | ₹379.5 | ₹437.35 | ₹162 | ₹189.45 | 1,29,770 | 8,730 |
| 8 Oct 2024 | ₹189 | ₹221.65 | ₹121.65 | ₹158.8 | 2,37,490 | 14,660 |
| 9 Oct 2024 | ₹187.85 | ₹296.8 | ₹77.1 | ₹100 | 5,92,330 | 54,590 |
| 10 Oct 2024 | ₹114.8 | ₹146.95 | ₹34 | ₹42.2 | 19,27,760 | 1,71,150 |
| 11 Oct 2024 | ₹37.4 | ₹37.45 | ₹0.05 | ₹0.05 | 2,31,11,750 | 5,32,520 |