SENSEX 83,100 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,000 | ₹1,000 | ₹484.05 | ₹525 | 9,320 | 1,990 |
| 4 Oct 2024 | ₹461.95 | ₹911.3 | ₹213.95 | ₹226.2 | 79,340 | 5,560 |
| 7 Oct 2024 | ₹267.25 | ₹301.8 | ₹115.2 | ₹115.2 | 1,32,440 | 10,250 |
| 8 Oct 2024 | ₹139.15 | ₹155.95 | ₹74.5 | ₹109.55 | 2,89,850 | 15,670 |
| 9 Oct 2024 | ₹125 | ₹182.45 | ₹39.95 | ₹39.95 | 3,70,490 | 30,160 |
| 10 Oct 2024 | ₹45 | ₹74.15 | ₹12 | ₹16.45 | 14,86,990 | 1,20,080 |
| 11 Oct 2024 | ₹3.85 | ₹10.75 | ₹0.05 | ₹0.05 | 1,43,98,080 | 4,47,240 |