SENSEX 79,000 PE — 11 Oct 2024 Expiry History
SENSEX 79,000 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹199.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹25 | ₹199.25 | ₹25 | ₹130 | 3,33,390 | 22,100 |
| 8 Oct 2024 | ₹104.25 | ₹161.7 | ₹52.35 | ₹65 | 10,71,400 | 99,700 |
| 9 Oct 2024 | ₹52.3 | ₹52.3 | ₹11.8 | ₹20.5 | 10,12,670 | 1,24,570 |
| 10 Oct 2024 | ₹22 | ₹22 | ₹1.8 | ₹2.45 | 22,87,370 | 6,83,530 |
| 11 Oct 2024 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 2,24,62,890 | 15,06,460 |