SENSEX 89,000 CE — 11 Oct 2024 Expiry History
SENSEX 89,000 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹10 | ₹29 | ₹10 | ₹12.1 | 320 | 60 |
| 7 Oct 2024 | ₹12.7 | ₹12.7 | ₹3.4 | ₹5.2 | 2,25,720 | 9,890 |
| 8 Oct 2024 | ₹4.9 | ₹7.9 | ₹3.1 | ₹4.6 | 58,380 | 9,200 |
| 9 Oct 2024 | ₹7.8 | ₹7.8 | ₹1.7 | ₹1.7 | 37,530 | 8,000 |
| 10 Oct 2024 | ₹1.75 | ₹1.75 | ₹0.5 | ₹0.5 | 42,660 | 13,560 |
| 11 Oct 2024 | ₹0.1 | ₹0.85 | ₹0.05 | ₹0.05 | 11,30,600 | 1,29,620 |