SENSEX 85,800 CE traded across 9 sessions from 30 Sept 2024 to 11 Oct 2024, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹380 | ₹380 | ₹240.35 | ₹240.35 | 200 | 150 |
| 1 Oct 2024 | ₹240 | ₹240 | ₹208.35 | ₹211 | 290 | 320 |
| 3 Oct 2024 | ₹84.5 | ₹88.7 | ₹70 | ₹70 | 50 | 280 |
| 4 Oct 2024 | ₹49.4 | ₹64 | ₹22.1 | ₹34.9 | 940 | 350 |
| 7 Oct 2024 | ₹34.9 | ₹36.6 | ₹7.95 | ₹10.5 | 24,320 | 2,940 |
| 8 Oct 2024 | ₹9.2 | ₹14.35 | ₹6.05 | ₹8.7 | 25,030 | 5,450 |
| 9 Oct 2024 | ₹9.1 | ₹10.05 | ₹2.25 | ₹2.25 | 53,550 | 4,110 |
| 10 Oct 2024 | ₹3.1 | ₹7 | ₹0.65 | ₹1.1 | 2,01,020 | 36,530 |
| 11 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,99,480 | 13,430 |