SENSEX 81,100 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,343.2 and a low of ₹281.3. Final close ₹281.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,158.4 | ₹1,203.9 | ₹669.75 | ₹793 | 1,33,380 | 5,460 |
| 8 Oct 2024 | ₹793 | ₹1,025 | ₹673.35 | ₹928.15 | 4,53,340 | 7,420 |
| 9 Oct 2024 | ₹927.75 | ₹1,343.2 | ₹595.65 | ₹718.65 | 44,430 | 5,320 |
| 10 Oct 2024 | ₹851.35 | ₹1,012.6 | ₹581.3 | ₹664.6 | 45,920 | 6,630 |
| 11 Oct 2024 | ₹563.65 | ₹580.15 | ₹281.3 | ₹281.35 | 38,99,250 | 47,900 |