SENSEX 84,300 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹912.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹800.4 | ₹912.35 | ₹695.5 | ₹800.35 | 2,190 | 780 |
| 3 Oct 2024 | ₹500 | ₹500 | ₹152.4 | ₹163.2 | 4,720 | 1,300 |
| 4 Oct 2024 | ₹102.35 | ₹312.75 | ₹71.8 | ₹81 | 21,260 | 3,300 |
| 7 Oct 2024 | ₹128.15 | ₹128.15 | ₹38.15 | ₹39 | 68,450 | 9,880 |
| 8 Oct 2024 | ₹60 | ₹68.85 | ₹19.15 | ₹24 | 77,340 | 6,670 |
| 9 Oct 2024 | ₹24 | ₹33.95 | ₹6.25 | ₹10.65 | 2,67,890 | 28,230 |
| 10 Oct 2024 | ₹6.15 | ₹10.6 | ₹1.4 | ₹1.7 | 3,71,770 | 49,540 |
| 11 Oct 2024 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 18,58,820 | 2,16,550 |