SENSEX 89,500 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹38 | ₹38 | ₹38 | ₹38 | 10 | 0 |
| 3 Oct 2024 | ₹36 | ₹38 | ₹36 | ₹36 | 20 | 10 |
| 4 Oct 2024 | ₹12.35 | ₹24.7 | ₹3.25 | ₹11.7 | 32,560 | 20,660 |
| 7 Oct 2024 | ₹8.95 | ₹9 | ₹3.55 | ₹5.6 | 1,74,890 | 52,790 |
| 8 Oct 2024 | ₹5.8 | ₹7.8 | ₹3.5 | ₹5 | 3,40,340 | 1,34,160 |
| 9 Oct 2024 | ₹5 | ₹5.35 | ₹1.2 | ₹2.4 | 7,62,390 | 2,47,930 |
| 10 Oct 2024 | ₹2 | ₹2 | ₹0.25 | ₹0.4 | 5,37,420 | 1,16,770 |
| 11 Oct 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,64,630 | 70,050 |