SENSEX 84,200 CE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹893.55 and a low of ₹1.3. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹783.8 | ₹893.55 | ₹761.35 | ₹867.8 | 1,450 | 720 |
| 3 Oct 2024 | ₹372.7 | ₹390 | ₹171.6 | ₹174 | 5,110 | 1,270 |
| 4 Oct 2024 | ₹174 | ₹349.1 | ₹73 | ₹84 | 21,790 | 2,510 |
| 7 Oct 2024 | ₹111.5 | ₹133.65 | ₹40.75 | ₹40.75 | 75,600 | 9,650 |
| 8 Oct 2024 | ₹58 | ₹67 | ₹21.4 | ₹24.2 | 1,10,230 | 16,370 |
| 9 Oct 2024 | ₹28.45 | ₹38.8 | ₹7 | ₹12.9 | 2,85,910 | 35,850 |
| 10 Oct 2024 | ₹7.6 | ₹12.2 | ₹1.3 | ₹1.3 | 6,37,630 | 76,740 |