SENSEX 85,200 CE traded across 9 sessions from 30 Sept 2024 to 11 Oct 2024, with a life-high of ₹571.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹533.9 | ₹571.5 | ₹533.9 | ₹565.15 | 30 | 20 |
| 1 Oct 2024 | ₹565.15 | ₹565.15 | ₹305.1 | ₹350.05 | 490 | 130 |
| 3 Oct 2024 | ₹288.35 | ₹288.35 | ₹71.8 | ₹75.9 | 9,210 | 1,210 |
| 4 Oct 2024 | ₹57.1 | ₹150 | ₹34.3 | ₹42 | 8,840 | 2,850 |
| 7 Oct 2024 | ₹40 | ₹50.15 | ₹10.15 | ₹14 | 42,880 | 13,330 |
| 8 Oct 2024 | ₹16.9 | ₹20.05 | ₹6.9 | ₹6.9 | 83,980 | 30,010 |
| 9 Oct 2024 | ₹10.85 | ₹13.95 | ₹3.45 | ₹5.05 | 1,12,380 | 14,910 |
| 10 Oct 2024 | ₹3.2 | ₹4.05 | ₹1.05 | ₹2.4 | 1,54,480 | 21,300 |
| 11 Oct 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 3,46,640 | 47,530 |