SENSEX 77,200 PE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 10 | 0 |
| 3 Oct 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 10 | 10 |
| 4 Oct 2024 | ₹15 | ₹20 | ₹15 | ₹20 | 20 | 30 |
| 7 Oct 2024 | ₹20 | ₹35 | ₹7.5 | ₹32.9 | 610 | 190 |
| 8 Oct 2024 | ₹32 | ₹32 | ₹10 | ₹15.3 | 9,800 | 1,850 |
| 9 Oct 2024 | ₹8.5 | ₹8.5 | ₹1.85 | ₹2 | 2,490 | 2,000 |
| 10 Oct 2024 | ₹2 | ₹4.6 | ₹0.6 | ₹1 | 1,58,590 | 17,630 |
| 11 Oct 2024 | ₹0.35 | ₹1 | ₹0.05 | ₹0.1 | 7,49,860 | 35,520 |