SENSEX 80,000 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹415 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹60 | ₹140 | ₹60 | ₹114.95 | 1,340 | 820 |
| 4 Oct 2024 | ₹102 | ₹215.25 | ₹75 | ₹162 | 1,30,420 | 30,690 |
| 7 Oct 2024 | ₹150 | ₹415 | ₹90 | ₹270 | 11,47,520 | 63,740 |
| 8 Oct 2024 | ₹307.55 | ₹375.8 | ₹116.4 | ₹140.65 | 8,64,450 | 91,000 |
| 9 Oct 2024 | ₹99.95 | ₹113.5 | ₹27.3 | ₹73.25 | 14,64,800 | 98,070 |
| 10 Oct 2024 | ₹84.4 | ₹84.4 | ₹8 | ₹10.3 | 48,36,630 | 4,84,150 |
| 11 Oct 2024 | ₹11 | ₹12.9 | ₹0.05 | ₹0.05 | 3,70,04,080 | 13,88,050 |