SENSEX 81,000 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹772.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹125 | ₹232.45 | ₹125 | ₹182.6 | 3,960 | 1,580 |
| 4 Oct 2024 | ₹220 | ₹422.05 | ₹141.05 | ₹300.05 | 2,30,000 | 19,340 |
| 7 Oct 2024 | ₹300 | ₹772.95 | ₹200.05 | ₹515 | 18,24,140 | 54,370 |
| 8 Oct 2024 | ₹400 | ₹700 | ₹255.6 | ₹300 | 13,53,850 | 88,600 |
| 9 Oct 2024 | ₹314.9 | ₹321.2 | ₹85.35 | ₹227.55 | 14,17,860 | 1,16,520 |
| 10 Oct 2024 | ₹195.65 | ₹206.65 | ₹65.55 | ₹93 | 54,39,660 | 5,91,870 |
| 11 Oct 2024 | ₹115.45 | ₹119.6 | ₹0.05 | ₹0.05 | 12,49,97,840 | 13,65,020 |