SENSEX 82,200 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,459.15 and a low of ₹290. Final close ₹815.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹293.95 | ₹511.7 | ₹293.95 | ₹419 | 6,090 | 1,490 |
| 4 Oct 2024 | ₹437.05 | ₹909.05 | ₹290 | ₹820 | 77,420 | 2,110 |
| 7 Oct 2024 | ₹599.95 | ₹1,459.15 | ₹582.5 | ₹1,180.9 | 1,30,980 | 5,260 |
| 8 Oct 2024 | ₹1,256.2 | ₹1,333.15 | ₹727.2 | ₹825.6 | 17,070 | 5,580 |
| 9 Oct 2024 | ₹771.1 | ₹1,007.95 | ₹376.65 | ₹826.4 | 5,62,750 | 33,410 |
| 10 Oct 2024 | ₹682.5 | ₹775.55 | ₹461.1 | ₹693.85 | 1,55,590 | 11,710 |
| 11 Oct 2024 | ₹752.4 | ₹843.35 | ₹604 | ₹815.4 | 2,13,830 | 7,110 |