SENSEX 84,500 CE traded across 9 sessions from 30 Sept 2024 to 11 Oct 2024, with a life-high of ₹895.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹658.9 | ₹814.3 | ₹202.35 | ₹786.1 | 2,060 | 1,530 |
| 1 Oct 2024 | ₹895.5 | ₹895.5 | ₹574.45 | ₹689.95 | 13,940 | 4,640 |
| 3 Oct 2024 | ₹348.4 | ₹416.35 | ₹125.55 | ₹132 | 41,590 | 11,550 |
| 4 Oct 2024 | ₹131.4 | ₹254.6 | ₹61 | ₹69.05 | 1,97,970 | 22,150 |
| 7 Oct 2024 | ₹80 | ₹91.75 | ₹30 | ₹30.6 | 3,86,360 | 58,300 |
| 8 Oct 2024 | ₹30.65 | ₹53.45 | ₹15.5 | ₹22.95 | 4,22,650 | 65,890 |
| 9 Oct 2024 | ₹20.4 | ₹25.65 | ₹5.1 | ₹6.75 | 7,89,390 | 1,63,740 |
| 10 Oct 2024 | ₹4.75 | ₹7 | ₹1.3 | ₹1.35 | 23,17,510 | 5,90,820 |
| 11 Oct 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 91,65,880 | 7,34,500 |