SENSEX 82,900 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,893.9 and a low of ₹350.05. Final close ₹1,514.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹350.65 | ₹769.45 | ₹350.05 | ₹678.25 | 14,670 | 1,490 |
| 4 Oct 2024 | ₹780.55 | ₹1,337.4 | ₹452.55 | ₹1,250 | 40,620 | 3,370 |
| 7 Oct 2024 | ₹1,326.05 | ₹1,841.75 | ₹1,025.95 | ₹1,743.1 | 2,160 | 3,500 |
| 8 Oct 2024 | ₹1,826.15 | ₹1,893.9 | ₹1,493.3 | ₹1,493.3 | 320 | 3,500 |
| 9 Oct 2024 | ₹1,234.15 | ₹1,415.4 | ₹783.3 | ₹1,415.4 | 4,980 | 4,020 |
| 10 Oct 2024 | ₹1,273.9 | ₹1,358.4 | ₹975.55 | ₹1,311.9 | 1,960 | 3,620 |
| 11 Oct 2024 | ₹1,460 | ₹1,524.75 | ₹1,296.15 | ₹1,514.2 | 6,840 | 2,670 |