SENSEX 77,500 PE traded across 7 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 10 | 0 |
| 4 Oct 2024 | ₹24 | ₹80 | ₹22.7 | ₹60.9 | 6,630 | 2,050 |
| 7 Oct 2024 | ₹37 | ₹61.15 | ₹19 | ₹35.05 | 1,20,800 | 20,150 |
| 8 Oct 2024 | ₹35 | ₹50 | ₹9.5 | ₹13.5 | 3,53,870 | 45,130 |
| 9 Oct 2024 | ₹10 | ₹14.7 | ₹2.5 | ₹3.5 | 3,19,780 | 50,930 |
| 10 Oct 2024 | ₹3.1 | ₹3.25 | ₹0.6 | ₹0.8 | 5,77,840 | 79,990 |
| 11 Oct 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 29,82,370 | 2,23,700 |