SENSEX 83,500 PE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,585.7 and a low of ₹237.3. Final close ₹2,121.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹289.05 | ₹315.25 | ₹237.3 | ₹252 | 1,680 | 690 |
| 3 Oct 2024 | ₹300.05 | ₹1,138.5 | ₹300.05 | ₹1,020.75 | 35,460 | 5,370 |
| 4 Oct 2024 | ₹1,201 | ₹1,878.2 | ₹667.35 | ₹1,700 | 63,900 | 8,540 |
| 7 Oct 2024 | ₹1,500 | ₹2,585.7 | ₹1,498.4 | ₹2,200 | 1,390 | 8,280 |
| 8 Oct 2024 | ₹2,383.9 | ₹2,399.05 | ₹1,752 | ₹1,884 | 930 | 7,960 |
| 9 Oct 2024 | ₹1,769.65 | ₹2,095.15 | ₹1,294.1 | ₹1,956.95 | 3,140 | 6,400 |
| 10 Oct 2024 | ₹1,770.05 | ₹1,917.8 | ₹1,560.25 | ₹1,892 | 610 | 6,130 |
| 11 Oct 2024 | ₹2,066.55 | ₹2,126.5 | ₹1,880.9 | ₹2,121.7 | 5,130 | 2,890 |