SENSEX 85,000 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹518.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹430 | ₹518.65 | ₹293.6 | ₹389.85 | 7,930 | 2,860 |
| 3 Oct 2024 | ₹170.4 | ₹270 | ₹86.8 | ₹90.25 | 45,830 | 15,140 |
| 4 Oct 2024 | ₹89.5 | ₹147.7 | ₹41 | ₹47.7 | 3,56,120 | 41,440 |
| 7 Oct 2024 | ₹52.75 | ₹60 | ₹17 | ₹20.5 | 5,03,880 | 76,460 |
| 8 Oct 2024 | ₹18 | ₹30 | ₹7.3 | ₹13 | 6,11,480 | 1,00,860 |
| 9 Oct 2024 | ₹12.05 | ₹15.85 | ₹3.8 | ₹4.5 | 8,05,590 | 1,86,805 |
| 10 Oct 2024 | ₹4.85 | ₹4.85 | ₹1.05 | ₹1.05 | 10,01,160 | 3,08,740 |
| 11 Oct 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 49,34,250 | 7,05,790 |