SENSEX 85,600 CE traded across 6 sessions from 30 Sept 2024 to 11 Oct 2024, with a life-high of ₹446.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹446.95 | ₹446.95 | ₹251.45 | ₹300 | 30 | 20 |
| 7 Oct 2024 | ₹119.2 | ₹119.2 | ₹7 | ₹10.4 | 21,870 | 4,220 |
| 8 Oct 2024 | ₹13.6 | ₹16 | ₹5.6 | ₹11.35 | 58,830 | 6,850 |
| 9 Oct 2024 | ₹7.35 | ₹11 | ₹2.95 | ₹2.95 | 38,420 | 5,780 |
| 10 Oct 2024 | ₹2.85 | ₹3.8 | ₹0.6 | ₹2.3 | 73,040 | 6,950 |
| 11 Oct 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 97,520 | 14,050 |