SENSEX 80,200 PE — 11 Oct 2024 Expiry History
SENSEX 80,200 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹474.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹61.7 | ₹474.05 | ₹61.7 | ₹307.8 | 88,080 | 4,730 |
| 8 Oct 2024 | ₹320.7 | ₹426.55 | ₹136.35 | ₹143.25 | 1,29,550 | 6,420 |
| 9 Oct 2024 | ₹126 | ₹137.6 | ₹33.8 | ₹88 | 2,19,480 | 14,590 |
| 10 Oct 2024 | ₹67.25 | ₹73.25 | ₹11.4 | ₹15.9 | 10,34,030 | 84,860 |
| 11 Oct 2024 | ₹19 | ₹21.2 | ₹0.05 | ₹0.05 | 1,71,11,730 | 5,33,910 |