SENSEX 82,400 PE traded across 6 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,613.1 and a low of ₹326.3. Final close ₹871.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹347.5 | ₹565.05 | ₹326.3 | ₹470.95 | 15,530 | 2,860 |
| 4 Oct 2024 | ₹600 | ₹1,010 | ₹331.15 | ₹766.4 | 81,640 | 2,460 |
| 7 Oct 2024 | ₹766.4 | ₹1,613.1 | ₹682.65 | ₹1,291.55 | 27,140 | 6,130 |
| 8 Oct 2024 | ₹1,439.8 | ₹1,497.75 | ₹854.95 | ₹969.7 | 3,740 | 7,340 |
| 9 Oct 2024 | ₹849.15 | ₹1,154.9 | ₹470.35 | ₹983.25 | 1,07,280 | 5,260 |
| 10 Oct 2024 | ₹804 | ₹919.9 | ₹580.4 | ₹871.65 | 40,030 | 7,160 |