SENSEX 79,700 CE — 11 Oct 2024 Expiry History
SENSEX 79,700 CE traded across 3 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,963.4 and a low of ₹1,638.25. Final close ₹1,688.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹1,638.25 | ₹1,775.6 | ₹1,638.25 | ₹1,691.85 | 670 | 620 |
| 8 Oct 2024 | ₹1,940.45 | ₹1,963.4 | ₹1,940.45 | ₹1,963.4 | 30 | 680 |
| 11 Oct 2024 | ₹1,761.6 | ₹1,908.55 | ₹1,688.25 | ₹1,688.25 | 1,090 | 1,700 |