SENSEX 83,700 PE traded across 6 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,570.35 and a low of ₹655.05. Final close ₹2,316.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹655.05 | ₹1,216.9 | ₹655.05 | ₹1,125.2 | 1,010 | 110 |
| 4 Oct 2024 | ₹1,125.2 | ₹1,940 | ₹809.15 | ₹1,851.3 | 2,410 | 240 |
| 7 Oct 2024 | ₹2,150.3 | ₹2,395.65 | ₹1,996.6 | ₹2,391.5 | 240 | 140 |
| 8 Oct 2024 | ₹2,570.35 | ₹2,570.35 | ₹2,567.9 | ₹2,567.9 | 80 | 140 |
| 9 Oct 2024 | ₹1,752.35 | ₹2,133.55 | ₹1,752.35 | ₹2,133.55 | 60 | 220 |
| 11 Oct 2024 | ₹2,289.55 | ₹2,316.2 | ₹2,154.35 | ₹2,316.2 | 180 | 260 |