SENSEX 81,800 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹941.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹833.6 | ₹877.2 | ₹656.1 | ₹776.95 | 22,190 | 4,370 |
| 7 Oct 2024 | ₹798.75 | ₹941.05 | ₹371 | ₹433.5 | 4,22,820 | 11,600 |
| 8 Oct 2024 | ₹467.15 | ₹565.7 | ₹348.4 | ₹481.2 | 6,13,620 | 22,410 |
| 9 Oct 2024 | ₹549.95 | ₹781.65 | ₹254.8 | ₹320 | 14,36,560 | 51,950 |
| 10 Oct 2024 | ₹390.4 | ₹498.3 | ₹204 | ₹248.55 | 54,16,320 | 3,59,100 |
| 11 Oct 2024 | ₹195.85 | ₹196.85 | ₹0.05 | ₹0.05 | 9,50,43,490 | 14,11,520 |