SENSEX 87,100 CE traded across 6 sessions from 30 Sept 2024 to 11 Oct 2024, with a life-high of ₹127.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹127.45 | ₹127.45 | ₹127.45 | ₹127.45 | 20 | 0 |
| 7 Oct 2024 | ₹50.8 | ₹50.8 | ₹3.3 | ₹6.05 | 11,790 | 5,010 |
| 8 Oct 2024 | ₹7.2 | ₹9.5 | ₹3.15 | ₹5.9 | 9,700 | 5,310 |
| 9 Oct 2024 | ₹3.1 | ₹6.5 | ₹1.7 | ₹2.05 | 17,340 | 5,290 |
| 10 Oct 2024 | ₹1.15 | ₹1.85 | ₹0.4 | ₹0.5 | 20,960 | 5,780 |
| 11 Oct 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 51,000 | 5,470 |