SENSEX 83,100 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,181.65 and a low of ₹413.6. Final close ₹1,709.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹413.6 | ₹902.1 | ₹413.6 | ₹771.4 | 10,490 | 1,180 |
| 4 Oct 2024 | ₹1,003.95 | ₹1,518.85 | ₹515.05 | ₹1,350.9 | 43,330 | 1,050 |
| 7 Oct 2024 | ₹1,163.55 | ₹2,181.65 | ₹1,163.55 | ₹2,069.1 | 710 | 1,370 |
| 8 Oct 2024 | ₹2,046.2 | ₹2,050 | ₹1,435.05 | ₹1,435.05 | 80 | 1,360 |
| 9 Oct 2024 | ₹1,145.45 | ₹1,700.8 | ₹952.7 | ₹1,575.35 | 3,420 | 3,590 |
| 10 Oct 2024 | ₹1,418.85 | ₹1,523 | ₹1,397.45 | ₹1,497.2 | 160 | 3,500 |
| 11 Oct 2024 | ₹1,699.95 | ₹1,725.2 | ₹1,485.4 | ₹1,709.45 | 1,400 | 3,370 |