SENSEX 81,700 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,152.85 and a low of ₹170.35. Final close ₹318.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹219.7 | ₹351.5 | ₹213.3 | ₹275.8 | 860 | 340 |
| 4 Oct 2024 | ₹295.8 | ₹658.4 | ₹220.95 | ₹500.05 | 54,940 | 4,890 |
| 7 Oct 2024 | ₹650 | ₹1,152.85 | ₹395.35 | ₹854.85 | 6,94,290 | 4,810 |
| 8 Oct 2024 | ₹933.3 | ₹1,010.6 | ₹473.5 | ₹555 | 3,81,840 | 13,220 |
| 9 Oct 2024 | ₹504.85 | ₹650 | ₹203.9 | ₹509.55 | 12,47,150 | 36,810 |
| 10 Oct 2024 | ₹424.95 | ₹461 | ₹220.85 | ₹320.7 | 53,94,650 | 1,35,330 |
| 11 Oct 2024 | ₹372.3 | ₹430 | ₹170.35 | ₹318.35 | 1,71,41,580 | 1,03,960 |