SENSEX 80,300 CE — 11 Oct 2024 Expiry History
SENSEX 80,300 CE traded across 4 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,605.25 and a low of ₹1,076.35. Final close ₹1,093.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹1,600.35 | ₹1,600.35 | ₹1,164.25 | ₹1,349.1 | 290 | 200 |
| 8 Oct 2024 | ₹1,391.85 | ₹1,571.65 | ₹1,199.9 | ₹1,539.3 | 3,480 | 1,260 |
| 9 Oct 2024 | ₹1,605.25 | ₹1,605.25 | ₹1,476.25 | ₹1,476.25 | 40 | 740 |
| 11 Oct 2024 | ₹1,214.5 | ₹1,315 | ₹1,076.35 | ₹1,093.7 | 7,680 | 1,320 |