SENSEX 83,800 PE traded across 6 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,581.45 and a low of ₹318.55. Final close ₹2,422.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹344.35 | ₹373 | ₹318.55 | ₹326.1 | 480 | 280 |
| 3 Oct 2024 | ₹368.8 | ₹1,309.55 | ₹368.8 | ₹1,239.8 | 1,270 | 250 |
| 4 Oct 2024 | ₹876.3 | ₹2,015 | ₹841.15 | ₹1,989.1 | 1,250 | 270 |
| 7 Oct 2024 | ₹1,882.3 | ₹2,581.45 | ₹1,882.3 | ₹2,516.6 | 50 | 200 |
| 9 Oct 2024 | ₹1,843.35 | ₹2,309.85 | ₹1,843.35 | ₹2,309.85 | 30 | 180 |
| 11 Oct 2024 | ₹2,251.65 | ₹2,434.75 | ₹2,188.85 | ₹2,422.15 | 290 | 140 |