SENSEX 86,500 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹87.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹86.8 | ₹87.65 | ₹64.35 | ₹65 | 110 | 90 |
| 3 Oct 2024 | ₹68.25 | ₹68.25 | ₹25 | ₹33.9 | 2,550 | 900 |
| 4 Oct 2024 | ₹21.05 | ₹29.7 | ₹14.4 | ₹15.5 | 17,340 | 7,220 |
| 7 Oct 2024 | ₹16.25 | ₹20 | ₹7.2 | ₹8.15 | 1,72,040 | 30,170 |
| 8 Oct 2024 | ₹4.65 | ₹8.6 | ₹4.2 | ₹5.25 | 2,71,770 | 31,860 |
| 9 Oct 2024 | ₹5.85 | ₹7.85 | ₹2.25 | ₹2.85 | 2,97,970 | 35,630 |
| 10 Oct 2024 | ₹2.35 | ₹2.4 | ₹0.65 | ₹0.7 | 2,67,950 | 41,620 |
| 11 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 6,40,780 | 73,140 |