SENSEX 84,000 PE traded across 13 sessions from 24 Sept 2024 to 11 Oct 2024, with a life-high of ₹2,986.1 and a low of ₹223.8. Final close ₹2,621.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹824.6 | ₹909.05 | ₹622.85 | ₹622.85 | 40 | 30 |
| 25 Sept 2024 | ₹611.45 | ₹653.95 | ₹524.2 | ₹524.2 | 50 | 70 |
| 26 Sept 2024 | ₹411.95 | ₹411.95 | ₹273 | ₹280 | 220 | 210 |
| 27 Sept 2024 | ₹281.05 | ₹295.1 | ₹223.8 | ₹225 | 320 | 450 |
| 30 Sept 2024 | ₹297.9 | ₹645 | ₹297.9 | ₹457.25 | 7,580 | 1,400 |
| 1 Oct 2024 | ₹469 | ₹529 | ₹355.35 | ₹390.85 | 18,390 | 2,490 |
| 3 Oct 2024 | ₹436.9 | ₹1,495 | ₹436.9 | ₹1,380.45 | 15,220 | 1,210 |
| 4 Oct 2024 | ₹1,769.9 | ₹2,690 | ₹935 | ₹2,114.1 | 24,610 | 12,590 |
| 7 Oct 2024 | ₹2,058 | ₹2,986.1 | ₹1,965 | ₹2,689.35 | 3,360 | 18,320 |
| 8 Oct 2024 | ₹2,900 | ₹2,900.7 | ₹2,213.25 | ₹2,350.6 | 6,000 | 15,590 |
| 9 Oct 2024 | ₹2,050 | ₹2,468.85 | ₹1,700 | ₹2,468.85 | 3,130 | 12,930 |
| 10 Oct 2024 | ₹2,250 | ₹2,415.75 | ₹2,000 | ₹2,384.2 | 7,380 | 11,350 |
| 11 Oct 2024 | ₹2,545.25 | ₹2,622.5 | ₹2,399.05 | ₹2,621.35 | 11,280 | 8,160 |