SENSEX 79,900 PE — 11 Oct 2024 Expiry History
SENSEX 79,900 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹380.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹46.85 | ₹380.6 | ₹46.85 | ₹253.1 | 82,410 | 3,340 |
| 8 Oct 2024 | ₹260.35 | ₹350.2 | ₹107.4 | ₹107.8 | 1,05,520 | 7,860 |
| 9 Oct 2024 | ₹107.8 | ₹107.8 | ₹24.65 | ₹66.65 | 1,92,570 | 14,320 |
| 10 Oct 2024 | ₹45.9 | ₹49.55 | ₹6.4 | ₹8.7 | 10,24,930 | 1,16,180 |
| 11 Oct 2024 | ₹9.1 | ₹10 | ₹0.05 | ₹0.05 | 1,51,36,130 | 4,55,190 |