SENSEX 81,500 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,008.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,500 | ₹2,008.5 | ₹832.5 | ₹920.05 | 35,710 | 9,070 |
| 7 Oct 2024 | ₹1,123.45 | ₹1,151.55 | ₹476.9 | ₹582.15 | 6,42,550 | 44,880 |
| 8 Oct 2024 | ₹590.55 | ₹744.35 | ₹477 | ₹665 | 18,02,320 | 95,220 |
| 9 Oct 2024 | ₹700.55 | ₹1,001.85 | ₹374.15 | ₹450 | 8,16,100 | 1,12,550 |
| 10 Oct 2024 | ₹570.2 | ₹694.2 | ₹329.8 | ₹388.5 | 26,98,160 | 1,67,610 |
| 11 Oct 2024 | ₹389.05 | ₹389.05 | ₹0.05 | ₹0.05 | 40,94,71,300 | 39,88,410 |