SENSEX 82,100 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,656.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹842.85 | ₹1,656.25 | ₹507.85 | ₹571.35 | 39,360 | 7,430 |
| 7 Oct 2024 | ₹585 | ₹749.75 | ₹281.8 | ₹330 | 3,97,980 | 20,190 |
| 8 Oct 2024 | ₹338.95 | ₹418 | ₹249.2 | ₹348 | 3,26,470 | 17,860 |
| 9 Oct 2024 | ₹363.05 | ₹582.9 | ₹171.3 | ₹222.75 | 10,94,250 | 50,010 |
| 10 Oct 2024 | ₹269.3 | ₹342.9 | ₹120 | ₹153 | 23,92,670 | 1,43,630 |
| 11 Oct 2024 | ₹94.8 | ₹115.3 | ₹0.05 | ₹0.05 | 4,65,27,070 | 8,39,200 |